EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,650 Value ($000) $526 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 1,650 Value ($000) $618 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 1,650 Value ($000) $589 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 1,643 Value ($000) $447 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 1,681 Value ($000) $558 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 1,669 Value ($000) $553 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 1,704 Value ($000) $534 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 1,768 Value ($000) $553 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 89,200 Value ($000) $21,481 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 89,663 Value ($000) $19,497 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 91,415 Value ($000) $18,384 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 108,910 Value ($000) $18,661 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 107,835 Value ($000) $16,925 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 116,493 Value ($000) $15,536 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 135,060 Value ($000) $17,016 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 133,622 Value ($000) $20,278 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 130,711 Value ($000) $22,589 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 128,661 Value ($000) $19,210 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 127,126 Value ($000) $18,838 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 123,162 Value ($000) $17,031 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 169,079 Value ($000) $20,313 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 160,253 Value ($000) $16,351 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 149,568 Value ($000) $13,084 Avg Close $74.77 Range $63.85 - $89.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,650	$526	$354.39	$311.92 - $394.14
Q3 2025	1,650	$618	$363.27	$339.26 - $398.40
Q2 2025	1,650	$589	$306.71	$230.37 - $357.25
Q1 2025	1,643	$447	$308.54	$261.01 - $374.22
Q4 2024	1,681	$558	$347.11	$317.29 - $376.19
Q3 2024	1,669	$553	$301.25	$252.39 - $332.01
Q2 2024	1,704	$534	$317.31	$296.51 - $339.64
Q1 2024	1,768	$553	$267.60	$226.72 - $310.99
Q4 2023	89,200	$21,481	$215.55	$186.84 - $236.63
Q3 2023	89,663	$19,497	$209.69	$190.49 - $234.20
Q2 2023	91,415	$18,384	$170.34	$149.98 - $196.32
Q1 2023	108,910	$18,661	$160.16	$144.90 - $172.53
Q4 2022	107,835	$16,925	$146.94	$126.14 - $160.89
Q3 2022	116,493	$15,536	$133.40	$116.42 - $146.99
Q2 2022	135,060	$17,016	$132.58	$117.55 - $145.00
Q1 2022	133,622	$20,278	$147.33	$135.57 - $162.95
Q4 2021	130,711	$22,589	$155.46	$137.87 - $165.14
Q3 2021	128,661	$19,210	$149.24	$136.91 - $160.30
Q2 2021	127,126	$18,838	$133.92	$127.45 - $138.83
Q1 2021	123,162	$17,031	$118.94	$105.06 - $130.91
Q4 2020	169,079	$20,313	$103.87	$90.59 - $113.96
Q3 2020	160,253	$16,351	$89.17	$77.12 - $97.07
Q2 2020	149,568	$13,084	$74.77	$63.85 - $89.46