EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,244 Value ($000) $396 Avg Close $354.39 Range $311.92 - $394.14
Q3 2025
Shares 1,269 Value ($000) $475 Avg Close $363.27 Range $339.26 - $398.40
Q2 2025
Shares 1,064 Value ($000) $380 Avg Close $306.71 Range $230.37 - $357.25
Q1 2025
Shares 1,064 Value ($000) $289 Avg Close $308.54 Range $261.01 - $374.22
Q4 2024
Shares 1,089 Value ($000) $361 Avg Close $347.11 Range $317.29 - $376.19
Q3 2024
Shares 1,069 Value ($000) $354 Avg Close $301.25 Range $252.39 - $332.01
Q2 2024
Shares 1,060 Value ($000) $332 Avg Close $317.31 Range $296.51 - $339.64
Q1 2024
Shares 848 Value ($000) $265 Avg Close $267.60 Range $226.72 - $310.99
Q4 2023
Shares 837 Value ($000) $202 Avg Close $215.55 Range $186.84 - $236.63
Q3 2023
Shares 20,947 Value ($000) $199 Avg Close $209.69 Range $190.49 - $234.20
Q1 2021
Shares 642 Value ($000) $89 Avg Close $118.94 Range $105.06 - $130.91
Q2 2020
Shares 610 Value ($000) $53 Avg Close $74.77 Range $63.85 - $89.46
Q1 2020
Shares 610 Value ($000) $47 Avg Close $82.63 Range $51.22 - $95.19
Q4 2019
Shares 610 Value ($000) $58 Avg Close $79.69 Range $67.94 - $85.93
Q3 2019
Shares 610 Value ($000) $51 Avg Close $72.11 Range $66.83 - $79.51
Q2 2019
Shares 610 Value ($000) $51 Avg Close $71.40 Range $65.74 - $75.52
Q1 2019
Shares 610 Value ($000) $49 Avg Close $66.48 Range $57.59 - $72.68
Q4 2018
Shares 610 Value ($000) $42 Avg Close $65.04 Range $56.06 - $77.41
Q3 2018
Shares 610 Value ($000) $53 Avg Close $71.13 Range $64.45 - $77.80
Q2 2018
Shares 640 Value ($000) $48 Avg Close $67.05 Range $62.28 - $70.59
Q1 2018
Shares 640 Value ($000) $50 Avg Close $70.28 Range $66.26 - $76.80
Q4 2017
Shares 30 Value ($000) $2 Avg Close $66.26 Range $64.02 - $69.86