EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

J. L. Bainbridge & Co., Inc.'s Holding History (CIK: 0001742315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,971 Value ($000) $50,952 Avg Close $354.39 Range $311.92 - $394.14
Q3 2025
Shares 159,960 Value ($000) $59,865 Avg Close $363.27 Range $339.26 - $398.40
Q2 2025
Shares 161,002 Value ($000) $57,476 Avg Close $306.71 Range $230.37 - $357.25
Q1 2025
Shares 163,459 Value ($000) $44,433 Avg Close $308.54 Range $261.01 - $374.22
Q4 2024
Shares 160,622 Value ($000) $53,305 Avg Close $347.11 Range $317.29 - $376.19
Q3 2024
Shares 161,363 Value ($000) $53,482 Avg Close $301.25 Range $252.39 - $332.01
Q2 2024
Shares 160,034 Value ($000) $50,179 Avg Close $317.31 Range $296.51 - $339.64
Q1 2024
Shares 160,069 Value ($000) $50,050 Avg Close $267.60 Range $226.72 - $310.99
Q4 2023
Shares 160,819 Value ($000) $38,728 Avg Close $215.55 Range $186.84 - $236.63
Q3 2023
Shares 163,129 Value ($000) $34,792 Avg Close $209.69 Range $190.49 - $234.20
Q2 2023
Shares 164,505 Value ($000) $33,082 Avg Close $170.34 Range $149.98 - $196.32
Q1 2023
Shares 166,281 Value ($000) $28,491 Avg Close $160.16 Range $144.90 - $172.53
Q4 2022
Shares 164,251 Value ($000) $25,779 Avg Close $146.94 Range $126.14 - $160.89
Q3 2022
Shares 164,004 Value ($000) $21,872 Avg Close $133.40 Range $116.42 - $146.99
Q2 2022
Shares 7,942 Value ($000) $1,001 Avg Close $132.58 Range $117.55 - $145.00