EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,914 Value ($000) $1,247 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 6,751 Value ($000) $2,526 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 1,545 Value ($000) $552 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 1,494 Value ($000) $406 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 2,999 Value ($000) $995 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 2,953 Value ($000) $979 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 1,807 Value ($000) $566 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 5,139 Value ($000) $1,607 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 5,259 Value ($000) $1,266 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 5,758 Value ($000) $1,228 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 8,287 Value ($000) $1,667 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 6,538 Value ($000) $1,120 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 9,677 Value ($000) $1,519 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 10,975 Value ($000) $1,464 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 10,949 Value ($000) $1,379 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 11,356 Value ($000) $1,723 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 13,361 Value ($000) $2,309 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 8,020 Value ($000) $1,198 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 6,084 Value ($000) $902 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 5,975 Value ($000) $826 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 3,371 Value ($000) $405 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 4,415 Value ($000) $450 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 4,345 Value ($000) $380 Avg Close $74.77 Range $63.85 - $89.46

Q3 2019

Shares 2,549 Value ($000) $235 Avg Close $72.11 Range $66.83 - $79.51

Q4 2018

Shares 2,974 Value ($000) $225 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 3,301 Value ($000) $249 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 3,302 Value ($000) $247 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 3,344 Value ($000) $267 Avg Close $70.28 Range $66.26 - $76.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,914	$1,247	$354.39	$311.92 - $394.14
Q3 2025	6,751	$2,526	$363.27	$339.26 - $398.40
Q2 2025	1,545	$552	$306.71	$230.37 - $357.25
Q1 2025	1,494	$406	$308.54	$261.01 - $374.22
Q4 2024	2,999	$995	$347.11	$317.29 - $376.19
Q3 2024	2,953	$979	$301.25	$252.39 - $332.01
Q2 2024	1,807	$566	$317.31	$296.51 - $339.64
Q1 2024	5,139	$1,607	$267.60	$226.72 - $310.99
Q4 2023	5,259	$1,266	$215.55	$186.84 - $236.63
Q3 2023	5,758	$1,228	$209.69	$190.49 - $234.20
Q2 2023	8,287	$1,667	$170.34	$149.98 - $196.32
Q1 2023	6,538	$1,120	$160.16	$144.90 - $172.53
Q4 2022	9,677	$1,519	$146.94	$126.14 - $160.89
Q3 2022	10,975	$1,464	$133.40	$116.42 - $146.99
Q2 2022	10,949	$1,379	$132.58	$117.55 - $145.00
Q1 2022	11,356	$1,723	$147.33	$135.57 - $162.95
Q4 2021	13,361	$2,309	$155.46	$137.87 - $165.14
Q3 2021	8,020	$1,198	$149.24	$136.91 - $160.30
Q2 2021	6,084	$902	$133.92	$127.45 - $138.83
Q1 2021	5,975	$826	$118.94	$105.06 - $130.91
Q4 2020	3,371	$405	$103.87	$90.59 - $113.96
Q3 2020	4,415	$450	$89.17	$77.12 - $97.07
Q2 2020	4,345	$380	$74.77	$63.85 - $89.46
Q3 2019	2,549	$235	$72.11	$66.83 - $79.51
Q4 2018	2,974	$225	$65.04	$56.06 - $77.41
Q3 2018	3,301	$249	$71.13	$64.45 - $77.80
Q2 2018	3,302	$247	$67.05	$62.28 - $70.59
Q1 2018	3,344	$267	$70.28	$66.26 - $76.80