EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,090 Value ($000) $1,940 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 6,107 Value ($000) $2,286 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 5,733 Value ($000) $2,047 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 5,984 Value ($000) $1,627 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 4,562 Value ($000) $1,514 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 4,261 Value ($000) $1,412 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 4,846 Value ($000) $1,520 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 8,061 Value ($000) $2,521 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 8,568 Value ($000) $2,063 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 8,101 Value ($000) $1,728 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 8,517 Value ($000) $1,713 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 7,826 Value ($000) $1,341 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 7,077 Value ($000) $1,111 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 6,194 Value ($000) $826 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 5,407 Value ($000) $681 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 4,998 Value ($000) $759 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 4,810 Value ($000) $831 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 4,805 Value ($000) $718 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 4,572 Value ($000) $677 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 4,538 Value ($000) $628 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 4,964 Value ($000) $596 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 4,747 Value ($000) $484 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 5,161 Value ($000) $451 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 2,829 Value ($000) $220 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 2,342 Value ($000) $222 Avg Close $79.69 Range $67.94 - $85.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,090	$1,940	$354.39	$311.92 - $394.14
Q3 2025	6,107	$2,286	$363.27	$339.26 - $398.40
Q2 2025	5,733	$2,047	$306.71	$230.37 - $357.25
Q1 2025	5,984	$1,627	$308.54	$261.01 - $374.22
Q4 2024	4,562	$1,514	$347.11	$317.29 - $376.19
Q3 2024	4,261	$1,412	$301.25	$252.39 - $332.01
Q2 2024	4,846	$1,520	$317.31	$296.51 - $339.64
Q1 2024	8,061	$2,521	$267.60	$226.72 - $310.99
Q4 2023	8,568	$2,063	$215.55	$186.84 - $236.63
Q3 2023	8,101	$1,728	$209.69	$190.49 - $234.20
Q2 2023	8,517	$1,713	$170.34	$149.98 - $196.32
Q1 2023	7,826	$1,341	$160.16	$144.90 - $172.53
Q4 2022	7,077	$1,111	$146.94	$126.14 - $160.89
Q3 2022	6,194	$826	$133.40	$116.42 - $146.99
Q2 2022	5,407	$681	$132.58	$117.55 - $145.00
Q1 2022	4,998	$759	$147.33	$135.57 - $162.95
Q4 2021	4,810	$831	$155.46	$137.87 - $165.14
Q3 2021	4,805	$718	$149.24	$136.91 - $160.30
Q2 2021	4,572	$677	$133.92	$127.45 - $138.83
Q1 2021	4,538	$628	$118.94	$105.06 - $130.91
Q4 2020	4,964	$596	$103.87	$90.59 - $113.96
Q3 2020	4,747	$484	$89.17	$77.12 - $97.07
Q2 2020	5,161	$451	$74.77	$63.85 - $89.46
Q1 2020	2,829	$220	$82.63	$51.22 - $95.19
Q4 2019	2,342	$222	$79.69	$67.94 - $85.93