EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,841 Value ($000) $905 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 2,848 Value ($000) $1,066 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 2,668 Value ($000) $952 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 3,783 Value ($000) $1,028 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 2,994 Value ($000) $994 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 3,493 Value ($000) $1,158 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 3,791 Value ($000) $1,189 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 3,706 Value ($000) $1,159 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 4,350 Value ($000) $1,048 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 4,425 Value ($000) $944 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 4,423 Value ($000) $889 Avg Close $170.34 Range $149.98 - $196.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,841	$905	$354.39	$311.92 - $394.14
Q3 2025	2,848	$1,066	$363.27	$339.26 - $398.40
Q2 2025	2,668	$952	$306.71	$230.37 - $357.25
Q1 2025	3,783	$1,028	$308.54	$261.01 - $374.22
Q4 2024	2,994	$994	$347.11	$317.29 - $376.19
Q3 2024	3,493	$1,158	$301.25	$252.39 - $332.01
Q2 2024	3,791	$1,189	$317.31	$296.51 - $339.64
Q1 2024	3,706	$1,159	$267.60	$226.72 - $310.99
Q4 2023	4,350	$1,048	$215.55	$186.84 - $236.63
Q3 2023	4,425	$944	$209.69	$190.49 - $234.20
Q2 2023	4,423	$889	$170.34	$149.98 - $196.32