EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,876 Value ($000) $7,286 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 21,302 Value ($000) $7,972 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 19,253 Value ($000) $6,873 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 26,440 Value ($000) $7,187 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 25,372 Value ($000) $8,420 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 53,355 Value ($000) $17,684 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 53,654 Value ($000) $16,823 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 43,581 Value ($000) $13,627 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 38,285 Value ($000) $9,220 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 35,984 Value ($000) $7,675 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 40,002 Value ($000) $8,044 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 11,740 Value ($000) $2,012 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 11,687 Value ($000) $1,396 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 12,264 Value ($000) $1,636 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 15,703 Value ($000) $1,643 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 16,630 Value ($000) $2,525 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 17,970 Value ($000) $3,106 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 15,537 Value ($000) $2,320 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 14,722 Value ($000) $2,182 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 15,239 Value ($000) $2,107 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 11,586 Value ($000) $1,392 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 9,420 Value ($000) $961 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 7,874 Value ($000) $782 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 6,461 Value ($000) $502 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 2,898 Value ($000) $274 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 2,752 Value ($000) $229 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 2,866 Value ($000) $239 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 3,270 Value ($000) $263 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 1,367 Value ($000) $94 Avg Close $65.04 Range $56.06 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,876	$7,286	$354.39	$311.92 - $394.14
Q3 2025	21,302	$7,972	$363.27	$339.26 - $398.40
Q2 2025	19,253	$6,873	$306.71	$230.37 - $357.25
Q1 2025	26,440	$7,187	$308.54	$261.01 - $374.22
Q4 2024	25,372	$8,420	$347.11	$317.29 - $376.19
Q3 2024	53,355	$17,684	$301.25	$252.39 - $332.01
Q2 2024	53,654	$16,823	$317.31	$296.51 - $339.64
Q1 2024	43,581	$13,627	$267.60	$226.72 - $310.99
Q4 2023	38,285	$9,220	$215.55	$186.84 - $236.63
Q3 2023	35,984	$7,675	$209.69	$190.49 - $234.20
Q2 2023	40,002	$8,044	$170.34	$149.98 - $196.32
Q1 2023	11,740	$2,012	$160.16	$144.90 - $172.53
Q4 2022	11,687	$1,396	$146.94	$126.14 - $160.89
Q3 2022	12,264	$1,636	$133.40	$116.42 - $146.99
Q2 2022	15,703	$1,643	$132.58	$117.55 - $145.00
Q1 2022	16,630	$2,525	$147.33	$135.57 - $162.95
Q4 2021	17,970	$3,106	$155.46	$137.87 - $165.14
Q3 2021	15,537	$2,320	$149.24	$136.91 - $160.30
Q2 2021	14,722	$2,182	$133.92	$127.45 - $138.83
Q1 2021	15,239	$2,107	$118.94	$105.06 - $130.91
Q4 2020	11,586	$1,392	$103.87	$90.59 - $113.96
Q3 2020	9,420	$961	$89.17	$77.12 - $97.07
Q2 2020	7,874	$782	$74.77	$63.85 - $89.46
Q1 2020	6,461	$502	$82.63	$51.22 - $95.19
Q4 2019	2,898	$274	$79.69	$67.94 - $85.93
Q3 2019	2,752	$229	$72.11	$66.83 - $79.51
Q2 2019	2,866	$239	$71.40	$65.74 - $75.52
Q1 2019	3,270	$263	$66.48	$57.59 - $72.68
Q4 2018	1,367	$94	$65.04	$56.06 - $77.41