Ticker: ETN CUSIP: G29183103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,529 | $5,902 | $354.39 | $311.92 - $394.14 |
| Q3 2025 | 18,735 | $7,011 | $363.27 | $339.26 - $398.40 |
| Q2 2025 | 18,307 | $6,535 | $306.71 | $230.37 - $357.25 |
| Q1 2025 | 31,062 | $8,444 | $308.54 | $261.01 - $374.22 |
| Q4 2024 | 17,243 | $5,722 | $347.11 | $317.29 - $376.19 |
| Q3 2024 | 16,586 | $5,497 | $301.25 | $252.39 - $332.01 |
| Q2 2024 | 17,105 | $5,363 | $317.31 | $296.51 - $339.64 |
| Q1 2024 | 17,393 | $5,438 | $267.60 | $226.72 - $310.99 |
| Q4 2023 | 18,391 | $4,429 | $215.55 | $186.84 - $236.63 |
| Q3 2023 | 16,312 | $3,479 | $209.69 | $190.49 - $234.20 |
| Q2 2023 | 15,507 | $3,119 | $170.34 | $149.98 - $196.32 |
| Q1 2023 | 9,413 | $1,613 | $160.16 | $144.90 - $172.53 |
| Q4 2022 | 9,149 | $1,436 | $146.94 | $126.14 - $160.89 |
| Q3 2022 | 7,758 | $1,035 | $133.40 | $116.42 - $146.99 |
| Q2 2022 | 7,298 | $919 | $132.58 | $117.55 - $145.00 |
| Q1 2022 | 7,503 | $1,139 | $147.33 | $135.57 - $162.95 |
| Q4 2021 | 8,190 | $1,415 | $155.46 | $137.87 - $165.14 |
| Q2 2020 | 27 | $2 | $74.77 | $63.85 - $89.46 |