EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,675 Value ($000) $2,763 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 8,675 Value ($000) $3,247 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 8,675 Value ($000) $3,097 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 8,798 Value ($000) $2,392 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 9,170 Value ($000) $3,043 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 8,170 Value ($000) $2,708 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 8,170 Value ($000) $2,562 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 8,170 Value ($000) $2,555 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 118 Value ($000) $28 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 21,717 Value ($000) $4,106 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 8,524 Value ($000) $1,691 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 8,521 Value ($000) $1,440 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 8,548 Value ($000) $1,323 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 8,645 Value ($000) $1,138 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 9,146 Value ($000) $1,138 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 9,142 Value ($000) $1,316 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 9,835 Value ($000) $1,700 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 10,219 Value ($000) $1,526 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 10,591 Value ($000) $1,569 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 10,888 Value ($000) $1,506 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 11,485 Value ($000) $1,380 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 11,482 Value ($000) $1,171 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 11,478 Value ($000) $1,004 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 10,718 Value ($000) $833 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 11,438 Value ($000) $1,083 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 11,434 Value ($000) $951 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 11,429 Value ($000) $952 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 11,475 Value ($000) $924 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 11,970 Value ($000) $822 Avg Close $65.04 Range $56.06 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,675	$2,763	$354.39	$311.92 - $394.14
Q3 2025	8,675	$3,247	$363.27	$339.26 - $398.40
Q2 2025	8,675	$3,097	$306.71	$230.37 - $357.25
Q1 2025	8,798	$2,392	$308.54	$261.01 - $374.22
Q4 2024	9,170	$3,043	$347.11	$317.29 - $376.19
Q3 2024	8,170	$2,708	$301.25	$252.39 - $332.01
Q2 2024	8,170	$2,562	$317.31	$296.51 - $339.64
Q1 2024	8,170	$2,555	$267.60	$226.72 - $310.99
Q4 2023	118	$28	$215.55	$186.84 - $236.63
Q3 2023	21,717	$4,106	$209.69	$190.49 - $234.20
Q2 2023	8,524	$1,691	$170.34	$149.98 - $196.32
Q1 2023	8,521	$1,440	$160.16	$144.90 - $172.53
Q4 2022	8,548	$1,323	$146.94	$126.14 - $160.89
Q3 2022	8,645	$1,138	$133.40	$116.42 - $146.99
Q2 2022	9,146	$1,138	$132.58	$117.55 - $145.00
Q1 2022	9,142	$1,316	$147.33	$135.57 - $162.95
Q4 2021	9,835	$1,700	$155.46	$137.87 - $165.14
Q3 2021	10,219	$1,526	$149.24	$136.91 - $160.30
Q2 2021	10,591	$1,569	$133.92	$127.45 - $138.83
Q1 2021	10,888	$1,506	$118.94	$105.06 - $130.91
Q4 2020	11,485	$1,380	$103.87	$90.59 - $113.96
Q3 2020	11,482	$1,171	$89.17	$77.12 - $97.07
Q2 2020	11,478	$1,004	$74.77	$63.85 - $89.46
Q1 2020	10,718	$833	$82.63	$51.22 - $95.19
Q4 2019	11,438	$1,083	$79.69	$67.94 - $85.93
Q3 2019	11,434	$951	$72.11	$66.83 - $79.51
Q2 2019	11,429	$952	$71.40	$65.74 - $75.52
Q1 2019	11,475	$924	$66.48	$57.59 - $72.68
Q4 2018	11,970	$822	$65.04	$56.06 - $77.41