EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,963 Value ($000) $8,269 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 27,196 Value ($000) $10,178 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 26,928 Value ($000) $9,613 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 27,189 Value ($000) $7,391 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 27,018 Value ($000) $8,966 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 27,708 Value ($000) $9,184 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 28,187 Value ($000) $8,838 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 27,372 Value ($000) $8,559 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 26,595 Value ($000) $6,405 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 26,438 Value ($000) $5,639 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 26,252 Value ($000) $5,279 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 26,373 Value ($000) $4,519 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 25,089 Value ($000) $3,938 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 20,906 Value ($000) $2,788 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 21,601 Value ($000) $2,721 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 20,632 Value ($000) $3,131 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 19,993 Value ($000) $3,455 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 18,909 Value ($000) $2,823 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 18,303 Value ($000) $2,712 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 17,250 Value ($000) $2,385 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 13,860 Value ($000) $1,665 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 11,584 Value ($000) $1,182 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 10,819 Value ($000) $946 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 10,547 Value ($000) $819 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 10,336 Value ($000) $979 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 10,481 Value ($000) $871 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 9,374 Value ($000) $803 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 9,206 Value ($000) $742 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 9,366 Value ($000) $643 Avg Close $65.04 Range $56.06 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,963	$8,269	$354.39	$311.92 - $394.14
Q3 2025	27,196	$10,178	$363.27	$339.26 - $398.40
Q2 2025	26,928	$9,613	$306.71	$230.37 - $357.25
Q1 2025	27,189	$7,391	$308.54	$261.01 - $374.22
Q4 2024	27,018	$8,966	$347.11	$317.29 - $376.19
Q3 2024	27,708	$9,184	$301.25	$252.39 - $332.01
Q2 2024	28,187	$8,838	$317.31	$296.51 - $339.64
Q1 2024	27,372	$8,559	$267.60	$226.72 - $310.99
Q4 2023	26,595	$6,405	$215.55	$186.84 - $236.63
Q3 2023	26,438	$5,639	$209.69	$190.49 - $234.20
Q2 2023	26,252	$5,279	$170.34	$149.98 - $196.32
Q1 2023	26,373	$4,519	$160.16	$144.90 - $172.53
Q4 2022	25,089	$3,938	$146.94	$126.14 - $160.89
Q3 2022	20,906	$2,788	$133.40	$116.42 - $146.99
Q2 2022	21,601	$2,721	$132.58	$117.55 - $145.00
Q1 2022	20,632	$3,131	$147.33	$135.57 - $162.95
Q4 2021	19,993	$3,455	$155.46	$137.87 - $165.14
Q3 2021	18,909	$2,823	$149.24	$136.91 - $160.30
Q2 2021	18,303	$2,712	$133.92	$127.45 - $138.83
Q1 2021	17,250	$2,385	$118.94	$105.06 - $130.91
Q4 2020	13,860	$1,665	$103.87	$90.59 - $113.96
Q3 2020	11,584	$1,182	$89.17	$77.12 - $97.07
Q2 2020	10,819	$946	$74.77	$63.85 - $89.46
Q1 2020	10,547	$819	$82.63	$51.22 - $95.19
Q4 2019	10,336	$979	$79.69	$67.94 - $85.93
Q3 2019	10,481	$871	$72.11	$66.83 - $79.51
Q2 2019	9,374	$803	$71.40	$65.74 - $75.52
Q1 2019	9,206	$742	$66.48	$57.59 - $72.68
Q4 2018	9,366	$643	$65.04	$56.06 - $77.41