EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,298 Value ($000) $21,435 Avg Close $354.39 Range $311.92 - $394.14

Q1 2025

Shares 20,494 Value ($000) $5,571 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 6,470 Value ($000) $2,147 Avg Close $347.11 Range $317.29 - $376.19

Q2 2024

Shares 9,134 Value ($000) $2,864 Avg Close $317.31 Range $296.51 - $339.64

Q3 2023

Shares 4,125 Value ($000) $880 Avg Close $209.69 Range $190.49 - $234.20

Q1 2023

Shares 1,994 Value ($000) $342 Avg Close $160.16 Range $144.90 - $172.53

Q2 2022

Shares 12,139 Value ($000) $1,529 Avg Close $132.58 Range $117.55 - $145.00

Q3 2021

Shares 17,206 Value ($000) $2,569 Avg Close $149.24 Range $136.91 - $160.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,298	$21,435	$354.39	$311.92 - $394.14
Q1 2025	20,494	$5,571	$308.54	$261.01 - $374.22
Q4 2024	6,470	$2,147	$347.11	$317.29 - $376.19
Q2 2024	9,134	$2,864	$317.31	$296.51 - $339.64
Q3 2023	4,125	$880	$209.69	$190.49 - $234.20
Q1 2023	1,994	$342	$160.16	$144.90 - $172.53
Q2 2022	12,139	$1,529	$132.58	$117.55 - $145.00
Q3 2021	17,206	$2,569	$149.24	$136.91 - $160.30