EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

Oldfather Financial Services, LLC's Holding History (CIK: 0001775530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,311 Value ($000) $1,373 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 4,237 Value ($000) $1,586 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 4,226 Value ($000) $1,509 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 4,211 Value ($000) $1,145 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 4,222 Value ($000) $1,401 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 4,221 Value ($000) $1,399 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 4,211 Value ($000) $1,320 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 4,211 Value ($000) $1,317 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 4,205 Value ($000) $1,013 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 4,216 Value ($000) $899 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 4,216 Value ($000) $848 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 4,219 Value ($000) $723 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 4,219 Value ($000) $662 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 4,208 Value ($000) $561 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 4,223 Value ($000) $598 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 4,227 Value ($000) $625 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 4,229 Value ($000) $664 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 4,156 Value ($000) $714 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 4,156 Value ($000) $696 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 4,156 Value ($000) $581 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 4,156 Value ($000) $507 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 4,156 Value ($000) $450 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 4,416 Value ($000) $417 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 4,416 Value ($000) $342 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 4,416 Value ($000) $428 Avg Close $79.69 Range $67.94 - $85.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,311	$1,373	$354.39	$311.92 - $394.14
Q3 2025	4,237	$1,586	$363.27	$339.26 - $398.40
Q2 2025	4,226	$1,509	$306.71	$230.37 - $357.25
Q1 2025	4,211	$1,145	$308.54	$261.01 - $374.22
Q4 2024	4,222	$1,401	$347.11	$317.29 - $376.19
Q3 2024	4,221	$1,399	$301.25	$252.39 - $332.01
Q2 2024	4,211	$1,320	$317.31	$296.51 - $339.64
Q1 2024	4,211	$1,317	$267.60	$226.72 - $310.99
Q4 2023	4,205	$1,013	$215.55	$186.84 - $236.63
Q3 2023	4,216	$899	$209.69	$190.49 - $234.20
Q2 2023	4,216	$848	$170.34	$149.98 - $196.32
Q1 2023	4,219	$723	$160.16	$144.90 - $172.53
Q4 2022	4,219	$662	$146.94	$126.14 - $160.89
Q3 2022	4,208	$561	$133.40	$116.42 - $146.99
Q2 2022	4,223	$598	$132.58	$117.55 - $145.00
Q1 2022	4,227	$625	$147.33	$135.57 - $162.95
Q4 2021	4,229	$664	$155.46	$137.87 - $165.14
Q3 2021	4,156	$714	$149.24	$136.91 - $160.30
Q2 2021	4,156	$696	$133.92	$127.45 - $138.83
Q1 2021	4,156	$581	$118.94	$105.06 - $130.91
Q4 2020	4,156	$507	$103.87	$90.59 - $113.96
Q3 2020	4,156	$450	$89.17	$77.12 - $97.07
Q2 2020	4,416	$417	$74.77	$63.85 - $89.46
Q1 2020	4,416	$342	$82.63	$51.22 - $95.19
Q4 2019	4,416	$428	$79.69	$67.94 - $85.93