EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,985 Value ($000) $2,543 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 11,174 Value ($000) $4,182 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 12,113 Value ($000) $4,324 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 12,907 Value ($000) $3,509 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 12,335 Value ($000) $4,094 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 17,429 Value ($000) $5,777 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 17,150 Value ($000) $5,377 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 16,248 Value ($000) $5,080 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 15,060 Value ($000) $3,627 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 13,576 Value ($000) $2,895 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 13,536 Value ($000) $2,722 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 11,058 Value ($000) $1,895 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 9,643 Value ($000) $1,513 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 9,508 Value ($000) $1,268 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 9,632 Value ($000) $1,214 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 9,760 Value ($000) $1,481 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 9,500 Value ($000) $1,642 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 9,868 Value ($000) $1,592 Avg Close $149.24 Range $136.91 - $160.30

Q1 2021

Shares 9,286 Value ($000) $1,286 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 9,753 Value ($000) $1,172 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 8,972 Value ($000) $915 Avg Close $89.17 Range $77.12 - $97.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,985	$2,543	$354.39	$311.92 - $394.14
Q3 2025	11,174	$4,182	$363.27	$339.26 - $398.40
Q2 2025	12,113	$4,324	$306.71	$230.37 - $357.25
Q1 2025	12,907	$3,509	$308.54	$261.01 - $374.22
Q4 2024	12,335	$4,094	$347.11	$317.29 - $376.19
Q3 2024	17,429	$5,777	$301.25	$252.39 - $332.01
Q2 2024	17,150	$5,377	$317.31	$296.51 - $339.64
Q1 2024	16,248	$5,080	$267.60	$226.72 - $310.99
Q4 2023	15,060	$3,627	$215.55	$186.84 - $236.63
Q3 2023	13,576	$2,895	$209.69	$190.49 - $234.20
Q2 2023	13,536	$2,722	$170.34	$149.98 - $196.32
Q1 2023	11,058	$1,895	$160.16	$144.90 - $172.53
Q4 2022	9,643	$1,513	$146.94	$126.14 - $160.89
Q3 2022	9,508	$1,268	$133.40	$116.42 - $146.99
Q2 2022	9,632	$1,214	$132.58	$117.55 - $145.00
Q1 2022	9,760	$1,481	$147.33	$135.57 - $162.95
Q4 2021	9,500	$1,642	$155.46	$137.87 - $165.14
Q3 2021	9,868	$1,592	$149.24	$136.91 - $160.30
Q1 2021	9,286	$1,286	$118.94	$105.06 - $130.91
Q4 2020	9,753	$1,172	$103.87	$90.59 - $113.96
Q3 2020	8,972	$915	$89.17	$77.12 - $97.07