EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,303 Value ($000) $3,600 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 9,950 Value ($000) $3,724 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 9,601 Value ($000) $3,427 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 9,498 Value ($000) $2,582 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 9,227 Value ($000) $3,062 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 8,159 Value ($000) $2,704 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 8,505 Value ($000) $2,667 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 8,067 Value ($000) $2,522 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 8,344 Value ($000) $2,009 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 8,055 Value ($000) $1,718 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 8,368 Value ($000) $1,683 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 8,358 Value ($000) $1,432 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 8,558 Value ($000) $1,343 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 8,604 Value ($000) $1,147 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 8,552 Value ($000) $1,077,466 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 8,503 Value ($000) $1,290 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 7,771 Value ($000) $1,342 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 7,620 Value ($000) $1,138 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 7,169 Value ($000) $1,062 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 6,955 Value ($000) $961 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 6,442 Value ($000) $773 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 4,102 Value ($000) $418 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 4,102 Value ($000) $358 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 4,568 Value ($000) $354 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 4,017 Value ($000) $380 Avg Close $79.69 Range $67.94 - $85.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,303	$3,600	$354.39	$311.92 - $394.14
Q3 2025	9,950	$3,724	$363.27	$339.26 - $398.40
Q2 2025	9,601	$3,427	$306.71	$230.37 - $357.25
Q1 2025	9,498	$2,582	$308.54	$261.01 - $374.22
Q4 2024	9,227	$3,062	$347.11	$317.29 - $376.19
Q3 2024	8,159	$2,704	$301.25	$252.39 - $332.01
Q2 2024	8,505	$2,667	$317.31	$296.51 - $339.64
Q1 2024	8,067	$2,522	$267.60	$226.72 - $310.99
Q4 2023	8,344	$2,009	$215.55	$186.84 - $236.63
Q3 2023	8,055	$1,718	$209.69	$190.49 - $234.20
Q2 2023	8,368	$1,683	$170.34	$149.98 - $196.32
Q1 2023	8,358	$1,432	$160.16	$144.90 - $172.53
Q4 2022	8,558	$1,343	$146.94	$126.14 - $160.89
Q3 2022	8,604	$1,147	$133.40	$116.42 - $146.99
Q2 2022	8,552	$1,077,466	$132.58	$117.55 - $145.00
Q1 2022	8,503	$1,290	$147.33	$135.57 - $162.95
Q4 2021	7,771	$1,342	$155.46	$137.87 - $165.14
Q3 2021	7,620	$1,138	$149.24	$136.91 - $160.30
Q2 2021	7,169	$1,062	$133.92	$127.45 - $138.83
Q1 2021	6,955	$961	$118.94	$105.06 - $130.91
Q4 2020	6,442	$773	$103.87	$90.59 - $113.96
Q3 2020	4,102	$418	$89.17	$77.12 - $97.07
Q2 2020	4,102	$358	$74.77	$63.85 - $89.46
Q1 2020	4,568	$354	$82.63	$51.22 - $95.19
Q4 2019	4,017	$380	$79.69	$67.94 - $85.93