EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,020 Value ($000) $2,554 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 7,643 Value ($000) $2,861 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 4,827 Value ($000) $1,723 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 3,899 Value ($000) $1,060 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 2,970 Value ($000) $986 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 3,802 Value ($000) $1,260 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 1,094 Value ($000) $343 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 1,331 Value ($000) $416 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 1,368 Value ($000) $330 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 2,116 Value ($000) $451 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 1,933 Value ($000) $389 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 2,183 Value ($000) $374 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 2,126 Value ($000) $334 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 2,179 Value ($000) $291 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 2,113 Value ($000) $266 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 1,393 Value ($000) $211 Avg Close $147.33 Range $135.57 - $162.95

Q3 2021

Shares 903 Value ($000) $134 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 1,127 Value ($000) $167 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 1,112 Value ($000) $153 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 483 Value ($000) $58 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 25 Value ($000) $2,731 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 25 Value ($000) $2,266 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 28 Value ($000) $2,175 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 35 Value ($000) $3,601 Avg Close $79.69 Range $67.94 - $85.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,020	$2,554	$354.39	$311.92 - $394.14
Q3 2025	7,643	$2,861	$363.27	$339.26 - $398.40
Q2 2025	4,827	$1,723	$306.71	$230.37 - $357.25
Q1 2025	3,899	$1,060	$308.54	$261.01 - $374.22
Q4 2024	2,970	$986	$347.11	$317.29 - $376.19
Q3 2024	3,802	$1,260	$301.25	$252.39 - $332.01
Q2 2024	1,094	$343	$317.31	$296.51 - $339.64
Q1 2024	1,331	$416	$267.60	$226.72 - $310.99
Q4 2023	1,368	$330	$215.55	$186.84 - $236.63
Q3 2023	2,116	$451	$209.69	$190.49 - $234.20
Q2 2023	1,933	$389	$170.34	$149.98 - $196.32
Q1 2023	2,183	$374	$160.16	$144.90 - $172.53
Q4 2022	2,126	$334	$146.94	$126.14 - $160.89
Q3 2022	2,179	$291	$133.40	$116.42 - $146.99
Q2 2022	2,113	$266	$132.58	$117.55 - $145.00
Q1 2022	1,393	$211	$147.33	$135.57 - $162.95
Q3 2021	903	$134	$149.24	$136.91 - $160.30
Q2 2021	1,127	$167	$133.92	$127.45 - $138.83
Q1 2021	1,112	$153	$118.94	$105.06 - $130.91
Q4 2020	483	$58	$103.87	$90.59 - $113.96
Q3 2020	25	$2,731	$89.17	$77.12 - $97.07
Q2 2020	25	$2,266	$74.77	$63.85 - $89.46
Q1 2020	28	$2,175	$82.63	$51.22 - $95.19
Q4 2019	35	$3,601	$79.69	$67.94 - $85.93