EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

TI-TRUST, INC's Holding History (CIK: 0001802284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 633 Value ($000) $237 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 613 Value ($000) $219 Avg Close $306.71 Range $230.37 - $357.25

Q4 2024

Shares 613 Value ($000) $203 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 613 Value ($000) $203 Avg Close $301.25 Range $252.39 - $332.01

Q1 2024

Shares 1,028 Value ($000) $321 Avg Close $267.60 Range $226.72 - $310.99

Q4 2019

Shares 613 Value ($000) $58 Avg Close $79.69 Range $67.94 - $85.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	633	$237	$363.27	$339.26 - $398.40
Q2 2025	613	$219	$306.71	$230.37 - $357.25
Q4 2024	613	$203	$347.11	$317.29 - $376.19
Q3 2024	613	$203	$301.25	$252.39 - $332.01
Q1 2024	1,028	$321	$267.60	$226.72 - $310.99
Q4 2019	613	$58	$79.69	$67.94 - $85.93