EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83 Value ($000) $26 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 85 Value ($000) $32 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 85 Value ($000) $30 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 87 Value ($000) $24 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 54 Value ($000) $18 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 56 Value ($000) $19 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 56 Value ($000) $18 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 86 Value ($000) $27 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 86 Value ($000) $21 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 86 Value ($000) $18 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 86 Value ($000) $17 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 57 Value ($000) $10 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 57 Value ($000) $9 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 57 Value ($000) $7,602 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 57 Value ($000) $7,181 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 57 Value ($000) $8,109 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 3,957 Value ($000) $683,849 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 3,930 Value ($000) $586,788 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 3,930 Value ($000) $582,347 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 3,930 Value ($000) $543,440 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 3,930 Value ($000) $472,150 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 4,330 Value ($000) $441,790 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 4,330 Value ($000) $378,788 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 4,330 Value ($000) $336 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 4,330 Value ($000) $410 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 4,330 Value ($000) $360 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 3,800 Value ($000) $316 Avg Close $71.40 Range $65.74 - $75.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83	$26	$354.39	$311.92 - $394.14
Q3 2025	85	$32	$363.27	$339.26 - $398.40
Q2 2025	85	$30	$306.71	$230.37 - $357.25
Q1 2025	87	$24	$308.54	$261.01 - $374.22
Q4 2024	54	$18	$347.11	$317.29 - $376.19
Q3 2024	56	$19	$301.25	$252.39 - $332.01
Q2 2024	56	$18	$317.31	$296.51 - $339.64
Q1 2024	86	$27	$267.60	$226.72 - $310.99
Q4 2023	86	$21	$215.55	$186.84 - $236.63
Q3 2023	86	$18	$209.69	$190.49 - $234.20
Q2 2023	86	$17	$170.34	$149.98 - $196.32
Q1 2023	57	$10	$160.16	$144.90 - $172.53
Q4 2022	57	$9	$146.94	$126.14 - $160.89
Q3 2022	57	$7,602	$133.40	$116.42 - $146.99
Q2 2022	57	$7,181	$132.58	$117.55 - $145.00
Q1 2022	57	$8,109	$147.33	$135.57 - $162.95
Q4 2021	3,957	$683,849	$155.46	$137.87 - $165.14
Q3 2021	3,930	$586,788	$149.24	$136.91 - $160.30
Q2 2021	3,930	$582,347	$133.92	$127.45 - $138.83
Q1 2021	3,930	$543,440	$118.94	$105.06 - $130.91
Q4 2020	3,930	$472,150	$103.87	$90.59 - $113.96
Q3 2020	4,330	$441,790	$89.17	$77.12 - $97.07
Q2 2020	4,330	$378,788	$74.77	$63.85 - $89.46
Q1 2020	4,330	$336	$82.63	$51.22 - $95.19
Q4 2019	4,330	$410	$79.69	$67.94 - $85.93
Q3 2019	4,330	$360	$72.11	$66.83 - $79.51
Q2 2019	3,800	$316	$71.40	$65.74 - $75.52