EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,555 Value ($000) $3,362 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 11,061 Value ($000) $4,140 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 10,848 Value ($000) $3,873 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 10,733 Value ($000) $2,918 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 10,727 Value ($000) $3,560 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 10,505 Value ($000) $3,482 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 11,057 Value ($000) $3,467 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 11,024 Value ($000) $3,447 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 11,932 Value ($000) $2,874 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 12,343 Value ($000) $2,633 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 12,343 Value ($000) $2,482 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 12,153 Value ($000) $2,082 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 12,181 Value ($000) $1,912 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 12,368 Value ($000) $1,649 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 4,854 Value ($000) $612 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 6,344 Value ($000) $963 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 8,813 Value ($000) $1,523 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 8,736 Value ($000) $1,304 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 10,779 Value ($000) $1,597 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 8,290 Value ($000) $1,146 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 7,939 Value ($000) $954 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 7,656 Value ($000) $781 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 6,121 Value ($000) $535 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 2,999 Value ($000) $233 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 3,259 Value ($000) $309 Avg Close $79.69 Range $67.94 - $85.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,555	$3,362	$354.39	$311.92 - $394.14
Q3 2025	11,061	$4,140	$363.27	$339.26 - $398.40
Q2 2025	10,848	$3,873	$306.71	$230.37 - $357.25
Q1 2025	10,733	$2,918	$308.54	$261.01 - $374.22
Q4 2024	10,727	$3,560	$347.11	$317.29 - $376.19
Q3 2024	10,505	$3,482	$301.25	$252.39 - $332.01
Q2 2024	11,057	$3,467	$317.31	$296.51 - $339.64
Q1 2024	11,024	$3,447	$267.60	$226.72 - $310.99
Q4 2023	11,932	$2,874	$215.55	$186.84 - $236.63
Q3 2023	12,343	$2,633	$209.69	$190.49 - $234.20
Q2 2023	12,343	$2,482	$170.34	$149.98 - $196.32
Q1 2023	12,153	$2,082	$160.16	$144.90 - $172.53
Q4 2022	12,181	$1,912	$146.94	$126.14 - $160.89
Q3 2022	12,368	$1,649	$133.40	$116.42 - $146.99
Q2 2022	4,854	$612	$132.58	$117.55 - $145.00
Q1 2022	6,344	$963	$147.33	$135.57 - $162.95
Q4 2021	8,813	$1,523	$155.46	$137.87 - $165.14
Q3 2021	8,736	$1,304	$149.24	$136.91 - $160.30
Q2 2021	10,779	$1,597	$133.92	$127.45 - $138.83
Q1 2021	8,290	$1,146	$118.94	$105.06 - $130.91
Q4 2020	7,939	$954	$103.87	$90.59 - $113.96
Q3 2020	7,656	$781	$89.17	$77.12 - $97.07
Q2 2020	6,121	$535	$74.77	$63.85 - $89.46
Q1 2020	2,999	$233	$82.63	$51.22 - $95.19
Q4 2019	3,259	$309	$79.69	$67.94 - $85.93