EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,251 Value ($000) $6,450 Avg Close $354.39 Range $311.92 - $394.14
Q3 2025
Shares 18,521 Value ($000) $6,932 Avg Close $363.27 Range $339.26 - $398.40
Q2 2025
Shares 19,077 Value ($000) $6,810 Avg Close $306.71 Range $230.37 - $357.25
Q1 2025
Shares 13,202 Value ($000) $3,589 Avg Close $308.54 Range $261.01 - $374.22
Q4 2024
Shares 12,937 Value ($000) $4,293 Avg Close $347.11 Range $317.29 - $376.19
Q3 2024
Shares 13,088 Value ($000) $4,338 Avg Close $301.25 Range $252.39 - $332.01
Q2 2024
Shares 13,034 Value ($000) $4,087 Avg Close $317.31 Range $296.51 - $339.64
Q1 2024
Shares 16,388 Value ($000) $5,124 Avg Close $267.60 Range $226.72 - $310.99
Q4 2023
Shares 10,809 Value ($000) $2,603 Avg Close $215.55 Range $186.84 - $236.63
Q3 2023
Shares 9,857 Value ($000) $2,102 Avg Close $209.69 Range $190.49 - $234.20
Q2 2023
Shares 11,613 Value ($000) $2,335 Avg Close $170.34 Range $149.98 - $196.32
Q1 2023
Shares 11,998 Value ($000) $2,056 Avg Close $160.16 Range $144.90 - $172.53
Q4 2022
Shares 11,972 Value ($000) $1,879 Avg Close $146.94 Range $126.14 - $160.89