Ticker: ETN CUSIP: G29183103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,939 | $3,166 | $354.39 | $311.92 - $394.14 |
| Q3 2025 | 10,272 | $3,844 | $363.27 | $339.26 - $398.40 |
| Q2 2025 | 10,311 | $3,681 | $306.71 | $230.37 - $357.25 |
| Q1 2025 | 10,199 | $2,772 | $308.54 | $261.01 - $374.22 |
| Q4 2024 | 10,396 | $3,451 | $347.11 | $317.29 - $376.19 |
| Q3 2024 | 10,027 | $3,323 | $301.25 | $252.39 - $332.01 |
| Q2 2024 | 9,700 | $3,042 | $317.31 | $296.51 - $339.64 |
| Q1 2024 | 10,212 | $2,877 | $267.60 | $226.72 - $310.99 |
| Q4 2023 | 7,548 | $1,817 | $215.55 | $186.84 - $236.63 |
| Q3 2023 | 6,118 | $1,305 | $209.69 | $190.49 - $234.20 |
| Q2 2023 | 2,013 | $405 | $170.34 | $149.98 - $196.32 |
| Q1 2023 | 2,239 | $384 | $160.16 | $144.90 - $172.53 |
| Q4 2022 | 2,289 | $359 | $146.94 | $126.14 - $160.89 |
| Q3 2022 | 2,101 | $280 | $133.40 | $116.42 - $146.99 |
| Q2 2022 | 1,697 | $214 | $132.58 | $117.55 - $145.00 |