EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,371 Value ($000) $7,444 Avg Close $354.39 Range $311.92 - $394.14
Q3 2025
Shares 24,084 Value ($000) $9,014 Avg Close $363.27 Range $339.26 - $398.40
Q2 2025
Shares 23,556 Value ($000) $8,409 Avg Close $306.71 Range $230.37 - $357.25
Q1 2025
Shares 23,721 Value ($000) $6,448 Avg Close $308.54 Range $261.01 - $374.22
Q4 2024
Shares 23,745 Value ($000) $7,880 Avg Close $347.11 Range $317.29 - $376.19
Q3 2024
Shares 23,124 Value ($000) $7,664 Avg Close $301.25 Range $252.39 - $332.01
Q2 2024
Shares 23,027 Value ($000) $7,220 Avg Close $317.31 Range $296.51 - $339.64
Q1 2024
Shares 23,164 Value ($000) $7,243 Avg Close $267.60 Range $226.72 - $310.99
Q4 2023
Shares 24,038 Value ($000) $5,789 Avg Close $215.55 Range $186.84 - $236.63
Q3 2023
Shares 22,056 Value ($000) $4,704 Avg Close $209.69 Range $190.49 - $234.20
Q2 2023
Shares 23,076 Value ($000) $4,641 Avg Close $170.34 Range $149.98 - $196.32
Q1 2023
Shares 24,025 Value ($000) $4,116 Avg Close $160.16 Range $144.90 - $172.53
Q4 2022
Shares 23,833 Value ($000) $3,741 Avg Close $146.94 Range $126.14 - $160.89
Q3 2022
Shares 23,425 Value ($000) $3,124 Avg Close $133.40 Range $116.42 - $146.99