EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,552 Value ($000) $813 Avg Close $354.39 Range $311.92 - $394.14
Q3 2025
Shares 2,631 Value ($000) $985 Avg Close $363.27 Range $339.26 - $398.40
Q2 2025
Shares 2,856 Value ($000) $1,020 Avg Close $306.71 Range $230.37 - $357.25
Q1 2025
Shares 2,632 Value ($000) $715 Avg Close $308.54 Range $261.01 - $374.22
Q4 2024
Shares 2,654 Value ($000) $881 Avg Close $347.11 Range $317.29 - $376.19
Q3 2024
Shares 2,425 Value ($000) $804 Avg Close $301.25 Range $252.39 - $332.01
Q2 2024
Shares 1,606 Value ($000) $504 Avg Close $317.31 Range $296.51 - $339.64
Q1 2024
Shares 1,363 Value ($000) $426 Avg Close $267.60 Range $226.72 - $310.99
Q4 2023
Shares 1,412 Value ($000) $340 Avg Close $215.55 Range $186.84 - $236.63
Q3 2023
Shares 1,571 Value ($000) $335 Avg Close $209.69 Range $190.49 - $234.20
Q2 2023
Shares 1,692 Value ($000) $340 Avg Close $170.34 Range $149.98 - $196.32
Q1 2023
Shares 1,692 Value ($000) $290 Avg Close $160.16 Range $144.90 - $172.53
Q4 2022
Shares 1,553 Value ($000) $244 Avg Close $146.94 Range $126.14 - $160.89