EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,488 Value ($000) $16,081 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 51,212 Value ($000) $19,166 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 51,747 Value ($000) $18,473 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 77,833 Value ($000) $21,157 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 77,626 Value ($000) $25,762 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 77,727 Value ($000) $24,304 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 78,563 Value ($000) $24,634 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 78,667 Value ($000) $24,598 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 77,960 Value ($000) $18,774 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 78,423 Value ($000) $16,726 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 77,092 Value ($000) $15,503 Avg Close $170.34 Range $149.98 - $196.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,488	$16,081	$354.39	$311.92 - $394.14
Q3 2025	51,212	$19,166	$363.27	$339.26 - $398.40
Q2 2025	51,747	$18,473	$306.71	$230.37 - $357.25
Q1 2025	77,833	$21,157	$308.54	$261.01 - $374.22
Q4 2024	77,626	$25,762	$347.11	$317.29 - $376.19
Q3 2024	77,727	$24,304	$301.25	$252.39 - $332.01
Q2 2024	78,563	$24,634	$317.31	$296.51 - $339.64
Q1 2024	78,667	$24,598	$267.60	$226.72 - $310.99
Q4 2023	77,960	$18,774	$215.55	$186.84 - $236.63
Q3 2023	78,423	$16,726	$209.69	$190.49 - $234.20
Q2 2023	77,092	$15,503	$170.34	$149.98 - $196.32