EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

FOSTER DYKEMA CABOT & PARTNERS, LLC's Holding History (CIK: 0002011882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,060 Value ($000) $29,322 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 92,407 Value ($000) $34,579 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 91,502 Value ($000) $32,663 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 91,110 Value ($000) $24,766 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 86,555 Value ($000) $28,725 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 81,724 Value ($000) $27,087 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 82,005 Value ($000) $25,713 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 80,829 Value ($000) $25,274 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 417 Value ($000) $100 Avg Close $215.55 Range $186.84 - $236.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,060	$29,322	$354.39	$311.92 - $394.14
Q3 2025	92,407	$34,579	$363.27	$339.26 - $398.40
Q2 2025	91,502	$32,663	$306.71	$230.37 - $357.25
Q1 2025	91,110	$24,766	$308.54	$261.01 - $374.22
Q4 2024	86,555	$28,725	$347.11	$317.29 - $376.19
Q3 2024	81,724	$27,087	$301.25	$252.39 - $332.01
Q2 2024	82,005	$25,713	$317.31	$296.51 - $339.64
Q1 2024	80,829	$25,274	$267.60	$226.72 - $310.99
Q4 2023	417	$100	$215.55	$186.84 - $236.63