EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

Ransom Advisory, Ltd's Holding History (CIK: 0002065136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,185 Value ($000) $3,881 Avg Close $354.39 Range $311.92 - $394.14

Q2 2025

Shares 12,435 Value ($000) $4,439 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 12,465 Value ($000) $3,388 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 12,615 Value ($000) $4,187 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 12,908 Value ($000) $4,278 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 12,808 Value ($000) $4,016 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 13,858 Value ($000) $4,333 Avg Close $267.60 Range $226.72 - $310.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,185	$3,881	$354.39	$311.92 - $394.14
Q2 2025	12,435	$4,439	$306.71	$230.37 - $357.25
Q1 2025	12,465	$3,388	$308.54	$261.01 - $374.22
Q4 2024	12,615	$4,187	$347.11	$317.29 - $376.19
Q3 2024	12,908	$4,278	$301.25	$252.39 - $332.01
Q2 2024	12,808	$4,016	$317.31	$296.51 - $339.64
Q1 2024	13,858	$4,333	$267.60	$226.72 - $310.99