ECARX HOLDINGS INC

Ticker: ECX CUSIP: G29201103 Class: CLASS A ORD

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,125 Value ($000) $10 Avg Close $1.74 Range $1.46 - $2.14

Q2 2024

Shares 5,549 Value ($000) $11 Avg Close $1.52 Range $0.96 - $2.48

Q1 2024

Shares 13,238 Value ($000) $26 Avg Close $2.44 Range $1.87 - $3.10

Q4 2023

Shares 1,635 Value ($000) $5 Avg Close $3.28 Range $2.00 - $4.68

Q3 2023

Shares 9,202 Value ($000) $29 Avg Close $4.42 Range $3.03 - $6.72

Q2 2023

Shares 10,416 Value ($000) $72 Avg Close $6.31 Range $4.42 - $9.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,125	$10	$1.74	$1.46 - $2.14
Q2 2024	5,549	$11	$1.52	$0.96 - $2.48
Q1 2024	13,238	$26	$2.44	$1.87 - $3.10
Q4 2023	1,635	$5	$3.28	$2.00 - $4.68
Q3 2023	9,202	$29	$4.42	$3.03 - $6.72
Q2 2023	10,416	$72	$6.31	$4.42 - $9.34