ECARX HOLDINGS INC

Ticker: ECX CUSIP: G29201103 Class: CLASS A ORD

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,746 Value ($000) $17 Avg Close $2.03 Range $1.48 - $2.70
Q3 2025
Shares 313 Value ($000) $1 Avg Close $1.77 Range $1.20 - $2.44
Q2 2025
Shares 253 Value ($000) $1 Avg Close $1.44 Range $0.76 - $2.19
Q1 2025
Shares 4,900 Value ($000) $6 Avg Close $2.14 Range $1.21 - $3.25
Q1 2024
Shares 600 Value ($000) $1 Avg Close $2.44 Range $1.87 - $3.10
Q4 2023
Shares 663 Value ($000) $2 Avg Close $3.28 Range $2.00 - $4.68