ECARX HOLDINGS INC

Ticker: ECX CUSIP: G29201103 Class: CLASS A ORD

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,252,228 Value ($000) $2,154 Avg Close $2.03 Range $1.48 - $2.70

Q3 2025

Shares 2,070,220 Value ($000) $4,161 Avg Close $1.77 Range $1.20 - $2.44

Q2 2025

Shares 1,986,193 Value ($000) $4,072 Avg Close $1.44 Range $0.76 - $2.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,252,228	$2,154	$2.03	$1.48 - $2.70
Q3 2025	2,070,220	$4,161	$1.77	$1.20 - $2.44
Q2 2025	1,986,193	$4,072	$1.44	$0.76 - $2.19