ECARX HOLDINGS INC

Ticker: ECX CUSIP: G29201103 Class: CLASS A ORD

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,087,954 Value ($000) $1,877 Avg Close $2.03 Range $1.48 - $2.70

Q3 2025

Shares 1,155,630 Value ($000) $2,317 Avg Close $1.77 Range $1.20 - $2.44

Q2 2025

Shares 1,139,210 Value ($000) $2,341 Avg Close $1.44 Range $0.76 - $2.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,087,954	$1,877	$2.03	$1.48 - $2.70
Q3 2025	1,155,630	$2,317	$1.77	$1.20 - $2.44
Q2 2025	1,139,210	$2,341	$1.44	$0.76 - $2.19