ECARX HOLDINGS INC

Ticker: ECX CUSIP: G29201103 Class: CLASS A ORD

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,854 Value ($000) $103 Avg Close $2.03 Range $1.48 - $2.70
Q1 2025
Shares 809,561 Value ($000) $1,020 Avg Close $2.14 Range $1.21 - $3.25
Q4 2024
Shares 1,011 Value ($000) $2 Avg Close $1.84 Range $1.43 - $2.23
Q3 2024
Shares 1,011 Value ($000) $2 Avg Close $1.74 Range $1.46 - $2.14
Q2 2024
Shares 1,011 Value ($000) $2 Avg Close $1.52 Range $0.96 - $2.48
Q1 2024
Shares 1,011 Value ($000) $2 Avg Close $2.44 Range $1.87 - $3.10
Q4 2023
Shares 1,311 Value ($000) $4 Avg Close $3.28 Range $2.00 - $4.68
Q3 2023
Shares 1,011 Value ($000) $3 Avg Close $4.42 Range $3.03 - $6.72
Q2 2023
Shares 1,511 Value ($000) $11 Avg Close $6.31 Range $4.42 - $9.34
Q1 2023
Shares 2,611 Value ($000) $15 Avg Close $5.84 Range $3.02 - $9.12
Q4 2022
Shares 2,911 Value ($000) $23 Avg Close $9.84 Range $6.35 - $11.32