ECARX HOLDINGS INC

Ticker: ECX CUSIP: G29201103 Class: CLASS A ORD

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,134,089 Value ($000) $3,671 Avg Close $2.03 Range $1.48 - $2.70

Q3 2025

Shares 1,279,950 Value ($000) $2,573 Avg Close $1.77 Range $1.20 - $2.44

Q2 2025

Shares 241,474 Value ($000) $495 Avg Close $1.44 Range $0.76 - $2.19

Q1 2025

Shares 241,474 Value ($000) $304 Avg Close $2.14 Range $1.21 - $3.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,134,089	$3,671	$2.03	$1.48 - $2.70
Q3 2025	1,279,950	$2,573	$1.77	$1.20 - $2.44
Q2 2025	241,474	$495	$1.44	$0.76 - $2.19
Q1 2025	241,474	$304	$2.14	$1.21 - $3.25