ECARX HOLDINGS INC

Ticker: ECX CUSIP: G29201103 Class: CLASS A ORD

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 91,193 Value ($000) $183 Avg Close $1.77 Range $1.20 - $2.44

Q2 2025

Shares 432,834 Value ($000) $887 Avg Close $1.44 Range $0.76 - $2.19

Q1 2025

Shares 2,086,846 Value ($000) $2,629 Avg Close $2.14 Range $1.21 - $3.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	91,193	$183	$1.77	$1.20 - $2.44
Q2 2025	432,834	$887	$1.44	$0.76 - $2.19
Q1 2025	2,086,846	$2,629	$2.14	$1.21 - $3.25