ECARX HOLDINGS INC

Ticker: ECX CUSIP: G29201103 Class: CLASS A ORD

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,497 Value ($000) $359 Avg Close $2.03 Range $1.48 - $2.70
Q3 2025
Shares 208,497 Value ($000) $419 Avg Close $1.77 Range $1.20 - $2.44
Q2 2025
Shares 208,497 Value ($000) $427 Avg Close $1.44 Range $0.76 - $2.19
Q1 2025
Shares 408,286 Value ($000) $514 Avg Close $2.14 Range $1.21 - $3.25
Q4 2024
Shares 170,906 Value ($000) $361 Avg Close $1.84 Range $1.43 - $2.23
Q3 2024
Shares 170,906 Value ($000) $326 Avg Close $1.74 Range $1.46 - $2.14
Q2 2024
Shares 170,906 Value ($000) $352 Avg Close $1.52 Range $0.96 - $2.48
Q1 2024
Shares 170,906 Value ($000) $335 Avg Close $2.44 Range $1.87 - $3.10
Q4 2023
Shares 170,906 Value ($000) $540 Avg Close $3.28 Range $2.00 - $4.68
Q3 2023
Shares 139,639 Value ($000) $433 Avg Close $4.42 Range $3.03 - $6.72
Q2 2023
Shares 100,990 Value ($000) $703 Avg Close $6.31 Range $4.42 - $9.34
Q1 2023
Shares 72,806 Value ($000) $425 Avg Close $5.84 Range $3.02 - $9.12
Q4 2022
Shares 43,150 Value ($000) $0 Avg Close $9.84 Range $6.35 - $11.32