ECARX HOLDINGS INC

Ticker: ECX CUSIP: G29201103 Class: CLASS A ORD

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,140 Value ($000) $48 Avg Close $2.03 Range $1.48 - $2.70

Q2 2025

Shares 20,432 Value ($000) $42 Avg Close $1.44 Range $0.76 - $2.19

Q1 2025

Shares 102,310 Value ($000) $129 Avg Close $2.14 Range $1.21 - $3.25

Q4 2024

Shares 98,280 Value ($000) $207 Avg Close $1.84 Range $1.43 - $2.23

Q4 2023

Shares 17,545 Value ($000) $55 Avg Close $3.28 Range $2.00 - $4.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,140	$48	$2.03	$1.48 - $2.70
Q2 2025	20,432	$42	$1.44	$0.76 - $2.19
Q1 2025	102,310	$129	$2.14	$1.21 - $3.25
Q4 2024	98,280	$207	$1.84	$1.43 - $2.23
Q4 2023	17,545	$55	$3.28	$2.00 - $4.68