ECARX HOLDINGS INC

Ticker: ECX CUSIP: G29201103 Class: CLASS A ORD

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,463,607 Value ($000) $4,237 Avg Close $2.03 Range $1.48 - $2.70

Q3 2025

Shares 1,021,931 Value ($000) $2,054 Avg Close $1.77 Range $1.20 - $2.44

Q1 2025

Shares 2,215,466 Value ($000) $2,791 Avg Close $2.14 Range $1.21 - $3.25

Q4 2024

Shares 32,155 Value ($000) $68 Avg Close $1.84 Range $1.43 - $2.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,463,607	$4,237	$2.03	$1.48 - $2.70
Q3 2025	1,021,931	$2,054	$1.77	$1.20 - $2.44
Q1 2025	2,215,466	$2,791	$2.14	$1.21 - $3.25
Q4 2024	32,155	$68	$1.84	$1.43 - $2.23