ECARX HOLDINGS INC

Ticker: ECX CUSIP: G29201103 Class: CLASS A ORD

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,069,836 Value ($000) $8,720 Avg Close $2.03 Range $1.48 - $2.70
Q3 2025
Shares 5,069,836 Value ($000) $10,190 Avg Close $1.77 Range $1.20 - $2.44
Q2 2025
Shares 5,069,836 Value ($000) $10,393 Avg Close $1.44 Range $0.76 - $2.19
Q1 2025
Shares 5,069,836 Value ($000) $6,388 Avg Close $2.14 Range $1.21 - $3.25
Q4 2024
Shares 5,069,836 Value ($000) $10,697 Avg Close $1.84 Range $1.43 - $2.23
Q3 2024
Shares 5,069,836 Value ($000) $9,683 Avg Close $1.74 Range $1.46 - $2.14
Q2 2024
Shares 5,069,836 Value ($000) $10,444 Avg Close $1.52 Range $0.96 - $2.48
Q1 2024
Shares 5,069,836 Value ($000) $9,937 Avg Close $2.44 Range $1.87 - $3.10
Q4 2023
Shares 5,069,836 Value ($000) $16,021 Avg Close $3.28 Range $2.00 - $4.68
Q3 2023
Shares 5,069,836 Value ($000) $15,716 Avg Close $4.42 Range $3.03 - $6.72
Q2 2023
Shares 5,069,836 Value ($000) $35,286 Avg Close $6.31 Range $4.42 - $9.34