ECARX HOLDINGS INC

Ticker: ECX CUSIP: G29201103 Class: CLASS A ORD

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,158 Value ($000) $1 Avg Close $2.03 Range $1.48 - $2.70
Q1 2025
Shares 183,219 Value ($000) $0 Avg Close $2.14 Range $1.21 - $3.25
Q2 2024
Shares 14,403 Value ($000) $0 Avg Close $1.52 Range $0.96 - $2.48