ECARX HOLDINGS INC

Ticker: ECX CUSIP: G29201103 Class: CLASS A ORD

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 34,544 Value ($000) $71 Avg Close $1.44 Range $0.76 - $2.19
Q4 2024
Shares 14,976 Value ($000) $32 Avg Close $1.84 Range $1.43 - $2.23
Q2 2024
Shares 2,154 Value ($000) $4 Avg Close $1.52 Range $0.96 - $2.48
Q1 2024
Shares 5,842 Value ($000) $11 Avg Close $2.44 Range $1.87 - $3.10
Q4 2023
Shares 379 Value ($000) $1 Avg Close $3.28 Range $2.00 - $4.68
Q2 2023
Shares 2,457 Value ($000) $17 Avg Close $6.31 Range $4.42 - $9.34
Q1 2023
Shares 2,749 Value ($000) $0 Avg Close $5.84 Range $3.02 - $9.12
Q4 2022
Shares 1,387 Value ($000) $0 Avg Close $9.84 Range $6.35 - $11.32