ECARX HOLDINGS INC

Ticker: ECX CUSIP: G29201103 Class: CLASS A ORD

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,309,869 Value ($000) $3,973 Avg Close $2.03 Range $1.48 - $2.70

Q3 2025

Shares 784,776 Value ($000) $1,577 Avg Close $1.77 Range $1.20 - $2.44

Q1 2025

Shares 576,490 Value ($000) $726 Avg Close $2.14 Range $1.21 - $3.25

Q4 2024

Shares 172,371 Value ($000) $364 Avg Close $1.84 Range $1.43 - $2.23

Q2 2024

Shares 71,096 Value ($000) $146 Avg Close $1.52 Range $0.96 - $2.48

Q4 2023

Shares 14,559 Value ($000) $46 Avg Close $3.28 Range $2.00 - $4.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,309,869	$3,973	$2.03	$1.48 - $2.70
Q3 2025	784,776	$1,577	$1.77	$1.20 - $2.44
Q1 2025	576,490	$726	$2.14	$1.21 - $3.25
Q4 2024	172,371	$364	$1.84	$1.43 - $2.23
Q2 2024	71,096	$146	$1.52	$0.96 - $2.48
Q4 2023	14,559	$46	$3.28	$2.00 - $4.68