ECARX HOLDINGS INC

Ticker: ECX CUSIP: G29201103 Class: CLASS A ORD

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 706,587 Value ($000) $1,215 Avg Close $2.03 Range $1.48 - $2.70
Q3 2025
Shares 950,930 Value ($000) $1,911 Avg Close $1.77 Range $1.20 - $2.44
Q2 2025
Shares 840,687 Value ($000) $1,723 Avg Close $1.44 Range $0.76 - $2.19
Q1 2025
Shares 844,082 Value ($000) $1,064 Avg Close $2.14 Range $1.21 - $3.25
Q4 2024
Shares 129,340 Value ($000) $273 Avg Close $1.84 Range $1.43 - $2.23
Q3 2024
Shares 3,493 Value ($000) $7 Avg Close $1.74 Range $1.46 - $2.14
Q3 2023
Shares 67 Value ($000) $0 Avg Close $4.42 Range $3.03 - $6.72
Q2 2023
Shares 2,069 Value ($000) $14 Avg Close $6.31 Range $4.42 - $9.34
Q1 2023
Shares 3,164 Value ($000) $18 Avg Close $5.84 Range $3.02 - $9.12
Q4 2022
Shares 1,262 Value ($000) $10 Avg Close $9.84 Range $6.35 - $11.32