ECARX HOLDINGS INC

Ticker: ECX CUSIP: G29201103 Class: CLASS A ORD

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50,598 Value ($000) $101 Avg Close $1.77 Range $1.20 - $2.44

Q1 2025

Shares 130,491 Value ($000) $162 Avg Close $2.14 Range $1.21 - $3.25

Q4 2024

Shares 23,261 Value ($000) $49 Avg Close $1.84 Range $1.43 - $2.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50,598	$101	$1.77	$1.20 - $2.44
Q1 2025	130,491	$162	$2.14	$1.21 - $3.25
Q4 2024	23,261	$49	$1.84	$1.43 - $2.23