CONSTELLATION ACQUISITN CORP

Ticker: CSTAF CUSIP: G2R18K105 Class: SHS CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,937 Value ($000) $108 Avg Close $9.17 Range $9.12 - $9.24

Q2 2022

Shares 10,937 Value ($000) $107 Avg Close $9.12 Range $9.09 - $9.15

Q1 2022

Shares 10,937 Value ($000) $107 Avg Close $9.06 Range $9.01 - $9.13

Q4 2021

Shares 10,627 Value ($000) $103 Avg Close $9.07 Range $9.01 - $9.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,937	$108	$9.17	$9.12 - $9.24
Q2 2022	10,937	$107	$9.12	$9.09 - $9.15
Q1 2022	10,937	$107	$9.06	$9.01 - $9.13
Q4 2021	10,627	$103	$9.07	$9.01 - $9.27