CONSTELLATION ACQUISITN CORP

Ticker: CSTAF CUSIP: G2R18K105 Class: SHS CL A

KIM, LLC's Holding History (CIK: 0001888968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 150,000 Value ($000) $1,658 Avg Close $10.20 Range $10.02 - $11.28
Q3 2023
Shares 150,000 Value ($000) $1,619 Avg Close $10.00 Range $9.82 - $10.22
Q2 2023
Shares 150,000 Value ($000) $1,592 Avg Close $9.67 Range $9.46 - $9.88
Q1 2023
Shares 150,000 Value ($000) $1,539 Avg Close $9.48 Range $9.37 - $9.89
Q4 2022
Shares 500,000 Value ($000) $5 Avg Close $9.29 Range $9.21 - $9.38
Q3 2022
Shares 500,000 Value ($000) $4,965 Avg Close $9.17 Range $9.12 - $9.24
Q2 2022
Shares 500,000 Value ($000) $4,915 Avg Close $9.12 Range $9.09 - $9.15