EMBRACE CHANGE ACQUISITN COR

Ticker: EMCGF CUSIP: G3034H109 Class: Common

BERKLEY W R CORP's Holding History (CIK: 0000011544)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 41,971 Value ($000) $507 Avg Close $11.94 Range $10.91 - $14.40
Q2 2025
Shares 41,971 Value ($000) $498 Avg Close $12.00 Range $11.76 - $12.10
Q1 2025
Shares 41,971 Value ($000) $502 Avg Close $11.84 Range $11.68 - $11.99
Q4 2024
Shares 41,971 Value ($000) $490 Avg Close $11.60 Range $11.47 - $11.84
Q2 2024
Shares 697,893 Value ($000) $7,858 Avg Close $11.22 Range $11.12 - $12.33
Q1 2024
Shares 643,234 Value ($000) $7,204 Avg Close $11.06 Range $10.95 - $11.17
Q4 2023
Shares 357,751 Value ($000) $3,917 Avg Close $10.88 Range $10.81 - $10.95
Q3 2023
Shares 252,827 Value ($000) $2,723 Avg Close $10.70 Range $10.58 - $10.82
Q2 2023
Shares 40,298 Value ($000) $426 Avg Close $10.52 Range $10.43 - $11.69
Q1 2023
Shares 39,901 Value ($000) $416 Avg Close $10.34 Range $10.24 - $10.91
Q4 2022
Shares 37,000 Value ($000) $4 Avg Close $10.12 Range $9.98 - $10.28