EMBRACE CHANGE ACQUISITN COR

Ticker: EMCGF CUSIP: G3034H109 Class: Common

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 18,595 Value ($000) $214 Avg Close $11.42 Range $11.21 - $13.39

Q2 2024

Shares 12,808 Value ($000) $144 Avg Close $11.22 Range $11.12 - $12.33

Q4 2023

Shares 19,234 Value ($000) $211 Avg Close $10.88 Range $10.81 - $10.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	18,595	$214	$11.42	$11.21 - $13.39
Q2 2024	12,808	$144	$11.22	$11.12 - $12.33
Q4 2023	19,234	$211	$10.88	$10.81 - $10.95