EMBRACE CHANGE ACQUISITN COR

Ticker: EMCGF CUSIP: G3034H109 Class: Common

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 100,000 Value ($000) $1,058 Avg Close $10.52 Range $10.43 - $11.69

Q1 2023

Shares 100,000 Value ($000) $1,043 Avg Close $10.34 Range $10.24 - $10.91

Q4 2022

Shares 100,000 Value ($000) $1,026 Avg Close $10.12 Range $9.98 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	100,000	$1,058	$10.52	$10.43 - $11.69
Q1 2023	100,000	$1,043	$10.34	$10.24 - $10.91
Q4 2022	100,000	$1,026	$10.12	$9.98 - $10.28