EMBRACE CHANGE ACQUISITN COR

Ticker: EMCGF CUSIP: G3034H109 Class: Common

Karpus Management, Inc.'s Holding History (CIK: 0001048703)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 178,688 Value ($000) $2,010 Avg Close $11.22 Range $11.12 - $12.33
Q1 2024
Shares 180,338 Value ($000) $2,009 Avg Close $11.06 Range $10.95 - $11.17
Q4 2023
Shares 241,488 Value ($000) $2,644 Avg Close $10.88 Range $10.81 - $10.95
Q3 2023
Shares 248,938 Value ($000) $2,681 Avg Close $10.70 Range $10.58 - $10.82
Q2 2023
Shares 249,538 Value ($000) $2,640 Avg Close $10.52 Range $10.43 - $11.69
Q1 2023
Shares 251,188 Value ($000) $2,620 Avg Close $10.34 Range $10.24 - $10.91
Q4 2022
Shares 135,875 Value ($000) $1,389 Avg Close $10.12 Range $9.98 - $10.28
Q3 2022
Shares 80,000 Value ($000) $798 Avg Close $9.98 Range $9.96 - $9.98