EMBRACE CHANGE ACQUISITN COR

Ticker: EMCGF CUSIP: G3034H109 Class: Common

GLAZER CAPITAL, LLC's Holding History (CIK: 0001076809)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 79,771 Value ($000) $1 Avg Close $12.00 Range $11.76 - $12.10
Q1 2025
Shares 79,885 Value ($000) $1 Avg Close $11.84 Range $11.68 - $11.99
Q4 2024
Shares 227,887 Value ($000) $3 Avg Close $11.60 Range $11.47 - $11.84
Q3 2024
Shares 230,000 Value ($000) $3 Avg Close $11.42 Range $11.21 - $13.39
Q2 2024
Shares 271,995 Value ($000) $3 Avg Close $11.22 Range $11.12 - $12.33
Q1 2024
Shares 281,367 Value ($000) $3 Avg Close $11.06 Range $10.95 - $11.17
Q4 2023
Shares 290,970 Value ($000) $3 Avg Close $10.88 Range $10.81 - $10.95
Q3 2023
Shares 293,076 Value ($000) $3 Avg Close $10.70 Range $10.58 - $10.82
Q2 2023
Shares 295,269 Value ($000) $3 Avg Close $10.52 Range $10.43 - $11.69
Q1 2023
Shares 294,023 Value ($000) $3 Avg Close $10.34 Range $10.24 - $10.91
Q4 2022
Shares 287,230 Value ($000) $3 Avg Close $10.12 Range $9.98 - $10.28
Q3 2022
Shares 245,392 Value ($000) $2,449 Avg Close $9.98 Range $9.96 - $9.98