EMBRACE CHANGE ACQUISITN COR

Ticker: EMCGF CUSIP: G3034H109 Class: Common

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 208,750 Value ($000) $2,209 Avg Close $10.52 Range $10.43 - $11.69

Q1 2023

Shares 209,250 Value ($000) $2,182 Avg Close $10.34 Range $10.24 - $10.91

Q4 2022

Shares 225,000 Value ($000) $2,309 Avg Close $10.12 Range $9.98 - $10.28

Q3 2022

Shares 225,000 Value ($000) $2,246 Avg Close $9.98 Range $9.96 - $9.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	208,750	$2,209	$10.52	$10.43 - $11.69
Q1 2023	209,250	$2,182	$10.34	$10.24 - $10.91
Q4 2022	225,000	$2,309	$10.12	$9.98 - $10.28
Q3 2022	225,000	$2,246	$9.98	$9.96 - $9.98