EMBRACE CHANGE ACQUISITN COR

Ticker: EMCGF CUSIP: G3034H109 Class: Common

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 25,000 Value ($000) $265 Avg Close $10.52 Range $10.43 - $11.69
Q1 2023
Shares 25,000 Value ($000) $261 Avg Close $10.34 Range $10.24 - $10.91
Q3 2022
Shares 84,700 Value ($000) $845 Avg Close $9.98 Range $9.96 - $9.98